Adyen - Preço Das Ações

Preço das Ações
1,204.80
Mudança Diária
-11.60 -0.95%
Mensal
-15.06%
Anual
-17.50%
Q2 Previsão
1,280.78
Preço Chg Dia Ano Data
Accenture 306.68 2.88 0.95% 6.45% 2024-05-22
Amadeus IT 65.70 0.30 0.46% -0.82% 2024-05-23
ASM International NV 677.00 18.80 2.86% 93.04% 2024-05-23
ASML Holding 890.60 36.50 4.27% 43.25% 2024-05-23
Atos 2.12 0.03 1.29% -83.68% 2024-05-23
American Express 239.98 -3.25 -1.34% 57.30% 2024-05-22
Cap Gemini 212.92 5.32 2.56% 34.20% 2024-05-23
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Cognizant Technology Solutions 69.05 0.19 0.27% 9.08% 2024-05-23
Dassault Systemes 38.97 -0.87 -2.18% -0.01% 2024-05-23
Ericsson 64.06 0.12 0.19% 16.07% 2024-05-23
Experian 3,716.00 45.00 1.23% 33.43% 2024-05-23
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Hexagon AB 118.80 -1.55 -1.29% -0.21% 2024-05-23
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Infineon 38.21 0.50 1.33% 13.30% 2024-05-23
Jack Henry Associates 169.53 0.55 0.32% 13.86% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Nokia 3.62 -0.03 -0.80% -3.01% 2024-05-23
PayPal 62.15 -1.97 -3.07% 0.24% 2024-05-22
SAP 181.10 1.78 0.99% 50.64% 2024-05-23
The Sage Group 1,081.75 5.75 0.53% 28.11% 2024-05-23
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
WorldLine 11.10 -0.11 -0.98% -71.69% 2024-05-23
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22

Preço Dia Ano Data
NL25 918 7.12 0.78% 21.68% 2024-05-23
EU100 1549 5.42 0.35% 13.33% 2024-05-23